Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C08100000 | 2023-05-22 3:22PM EDT | 2024-06-21 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P08100000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
NDX251219P08100000 | 2023-11-02 1:21PM EDT | 2025-12-19 | 138.00 | 106.00 | 126.00 | 0.00 | - | 2 | 15 | 41.77% |